Yatra Online Limited (YATRA)
INR 174.97
(-0.59%)
INR 174.97
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 176.8 | 176.8 | 176.8 | 176.8 | - |
| 12 Jan, 2024 | 180.0 | 180.5 | 173.65 | 176.8 | 916.6 Thousand |
| 11 Jan, 2024 | 180.5 | 185.6 | 174.0 | 179.5 | 1.62 Million |
| 10 Jan, 2024 | 166.45 | 186.05 | 163.4 | 180.35 | 4.35 Million |
| 09 Jan, 2024 | 155.0 | 167.8 | 151.95 | 165.7 | 3.21 Million |
| 08 Jan, 2024 | 149.95 | 157.7 | 147.1 | 152.95 | 983.22 Thousand |
| 05 Jan, 2024 | 148.3 | 151.0 | 147.55 | 149.25 | 391.85 Thousand |
| 04 Jan, 2024 | 151.0 | 153.8 | 146.5 | 148.3 | 766.15 Thousand |
| 03 Jan, 2024 | 152.05 | 153.0 | 149.7 | 150.8 | 337.6 Thousand |
| 02 Jan, 2024 | 150.0 | 154.0 | 146.9 | 151.85 | 698.91 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH