Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 144.65 147.3 140.8 144.05 3 Million
16 Oct, 2023 150.5 158.15 142.1 145.65 7.83 Million
13 Oct, 2023 138.95 157.3 138.3 150.25 9.36 Million
12 Oct, 2023 142.9 144.7 139.1 140.3 4.78 Million
11 Oct, 2023 142.95 143.45 134.15 141.95 4.89 Million
10 Oct, 2023 137.55 142.5 136.6 141.75 3.02 Million
09 Oct, 2023 139.85 139.85 132.5 137.55 502.79 Thousand
06 Oct, 2023 137.05 139.55 134.5 138.0 749.03 Thousand
05 Oct, 2023 130.75 137.8 129.0 136.8 1.65 Million
04 Oct, 2023 131.0 134.0 126.0 130.65 1.93 Million