Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 142.55 143.9 139.4 139.84 262.59 Thousand
06 Sep, 2024 144.0 147.0 141.0 144.08 593.94 Thousand
05 Sep, 2024 144.69 145.28 142.0 143.69 408.61 Thousand
04 Sep, 2024 141.14 150.0 138.66 144.36 1.88 Million
03 Sep, 2024 150.05 154.4 138.55 141.13 1.03 Million
02 Sep, 2024 150.0 156.8 148.46 149.82 2.3 Million
30 Aug, 2024 144.07 153.9 142.5 147.69 2.19 Million
29 Aug, 2024 135.03 144.98 135.03 142.26 2.07 Million
28 Aug, 2024 138.0 139.36 135.37 136.22 143.89 Thousand
27 Aug, 2024 137.0 140.0 135.82 137.64 383.24 Thousand