Yatra Online Limited (YATRA.NS)

INR 86.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 171.5 176.95 170.75 173.75 440.69 Thousand
29 Jan, 2024 173.9 174.5 166.4 169.65 528.91 Thousand
25 Jan, 2024 173.0 181.8 171.05 171.6 662.25 Thousand
24 Jan, 2024 173.9 179.85 167.0 172.9 741.96 Thousand
23 Jan, 2024 175.5 181.85 167.05 171.15 497.27 Thousand
19 Jan, 2024 176.55 177.05 172.05 174.1 431.68 Thousand
18 Jan, 2024 170.0 175.65 166.35 173.0 351.49 Thousand
17 Jan, 2024 179.2 180.85 169.25 171.9 1.14 Million
16 Jan, 2024 179.9 184.4 173.95 179.8 760.49 Thousand
15 Jan, 2024 176.8 176.8 176.8 176.8 -