Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 140.23 143.59 136.1 136.74 287.45 Thousand
23 Aug, 2024 134.3 143.39 131.47 140.18 1.11 Million
22 Aug, 2024 128.7 135.15 128.7 132.37 481.86 Thousand
21 Aug, 2024 128.31 129.6 127.8 128.7 214.57 Thousand
20 Aug, 2024 128.5 130.0 127.1 128.31 282.95 Thousand
19 Aug, 2024 129.99 131.0 128.0 128.23 143.83 Thousand
16 Aug, 2024 129.99 131.53 127.65 128.22 178.45 Thousand
14 Aug, 2024 132.99 132.99 128.51 128.96 223 Thousand
13 Aug, 2024 135.6 135.99 131.35 132.31 557.64 Thousand
12 Aug, 2024 130.76 139.9 129.89 137.4 472.8 Thousand