Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 168.5 | 169.9 | 163.1 | 168.65 | 215.37 Thousand |
| 12 Feb, 2024 | 175.9 | 178.25 | 167.45 | 169.6 | 350.1 Thousand |
| 09 Feb, 2024 | 170.95 | 177.0 | 163.1 | 174.85 | 589.09 Thousand |
| 08 Feb, 2024 | 173.95 | 174.35 | 168.5 | 170.35 | 551.43 Thousand |
| 07 Feb, 2024 | 174.0 | 176.25 | 172.65 | 173.55 | 267.64 Thousand |
| 06 Feb, 2024 | 179.65 | 179.65 | 171.9 | 173.95 | 300.57 Thousand |
| 05 Feb, 2024 | 180.4 | 183.05 | 174.0 | 175.25 | 597.42 Thousand |
| 02 Feb, 2024 | 180.65 | 194.0 | 177.3 | 178.8 | 3.03 Million |
| 01 Feb, 2024 | 179.3 | 182.55 | 173.25 | 178.0 | 434.05 Thousand |
| 31 Jan, 2024 | 175.1 | 182.0 | 174.25 | 178.7 | 708.86 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN