Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 119.5 124.27 119.11 123.25 183.57 Thousand
07 Oct, 2024 129.95 129.95 120.41 120.9 251.9 Thousand
04 Oct, 2024 131.0 133.67 127.1 128.46 150.67 Thousand
03 Oct, 2024 132.5 132.7 129.5 130.01 168.76 Thousand
01 Oct, 2024 131.06 136.4 130.07 134.61 453.13 Thousand
30 Sep, 2024 135.0 135.0 130.83 131.52 148.9 Thousand
27 Sep, 2024 136.39 136.39 133.24 133.68 88.06 Thousand
26 Sep, 2024 135.61 136.88 133.4 134.17 133.66 Thousand
25 Sep, 2024 139.0 140.8 135.2 136.23 246.54 Thousand
24 Sep, 2024 135.68 138.7 134.21 137.55 236.75 Thousand