Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 149.85 | 150.8 | 142.05 | 143.05 | 1.03 Million |
| 27 Mar, 2024 | 147.45 | 153.0 | 147.45 | 149.1 | 254.71 Thousand |
| 26 Mar, 2024 | 153.95 | 153.95 | 149.0 | 149.55 | 131.42 Thousand |
| 22 Mar, 2024 | 149.9 | 154.65 | 146.75 | 152.8 | 243.95 Thousand |
| 21 Mar, 2024 | 144.75 | 148.95 | 144.1 | 147.85 | 220.54 Thousand |
| 20 Mar, 2024 | 142.1 | 145.6 | 138.6 | 144.05 | 207.11 Thousand |
| 19 Mar, 2024 | 145.3 | 145.3 | 140.55 | 142.1 | 717.68 Thousand |
| 18 Mar, 2024 | 145.6 | 145.6 | 142.1 | 144.9 | 150.14 Thousand |
| 15 Mar, 2024 | 148.0 | 149.2 | 140.75 | 143.45 | 301.1 Thousand |
| 14 Mar, 2024 | 138.1 | 147.95 | 136.4 | 145.8 | 580.14 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN