Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 148.0 | 149.8 | 140.55 | 147.6 | 149.37 Thousand |
| 12 Apr, 2024 | 150.0 | 150.65 | 145.9 | 147.3 | 90.64 Thousand |
| 10 Apr, 2024 | 152.35 | 152.35 | 148.3 | 150.0 | 113.16 Thousand |
| 09 Apr, 2024 | 152.0 | 153.85 | 149.3 | 150.1 | 208.53 Thousand |
| 08 Apr, 2024 | 153.95 | 158.65 | 150.05 | 151.6 | 107.76 Thousand |
| 05 Apr, 2024 | 152.6 | 155.25 | 150.35 | 153.75 | 120.9 Thousand |
| 04 Apr, 2024 | 151.95 | 153.0 | 149.65 | 152.0 | 139.1 Thousand |
| 03 Apr, 2024 | 148.55 | 156.0 | 148.55 | 150.95 | 315.53 Thousand |
| 02 Apr, 2024 | 148.9 | 152.3 | 143.85 | 148.15 | 280.93 Thousand |
| 01 Apr, 2024 | 145.0 | 151.3 | 145.0 | 147.1 | 138.25 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN