Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.95 107.48 104.02 104.84 104.35 Thousand
19 Nov, 2024 107.0 107.76 104.65 106.68 128.03 Thousand
18 Nov, 2024 112.4 114.39 103.1 105.46 271.42 Thousand
14 Nov, 2024 113.5 116.2 110.17 110.93 145.97 Thousand
13 Nov, 2024 118.0 120.01 111.2 111.78 367.93 Thousand
12 Nov, 2024 111.9 116.0 111.01 115.01 189.65 Thousand
11 Nov, 2024 112.49 113.9 108.41 111.01 141.11 Thousand
08 Nov, 2024 117.84 117.84 111.21 112.54 94.86 Thousand
07 Nov, 2024 115.9 117.37 113.36 116.02 103.46 Thousand
06 Nov, 2024 111.98 115.08 111.03 113.34 126.51 Thousand