Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 147.9 | 147.9 | 144.5 | 145.45 | 26.47 Thousand |
| 14 May, 2024 | 142.65 | 147.0 | 141.0 | 145.7 | 124.35 Thousand |
| 13 May, 2024 | 141.6 | 143.35 | 138.95 | 142.5 | 169.08 Thousand |
| 10 May, 2024 | 144.0 | 144.0 | 138.15 | 141.2 | 63.28 Thousand |
| 09 May, 2024 | 139.15 | 146.95 | 138.0 | 138.75 | 170.05 Thousand |
| 08 May, 2024 | 141.0 | 142.05 | 136.9 | 138.55 | 43.71 Thousand |
| 07 May, 2024 | 141.1 | 141.65 | 138.0 | 140.45 | 54.18 Thousand |
| 06 May, 2024 | 143.85 | 144.75 | 140.0 | 141.2 | 56.22 Thousand |
| 03 May, 2024 | 147.8 | 147.8 | 140.0 | 143.6 | 99.11 Thousand |
| 02 May, 2024 | 149.0 | 149.9 | 144.25 | 145.0 | 107.52 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN