Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.0 124.5 118.0 119.49 456.25 Thousand
02 Jan, 2025 118.8 124.45 117.5 118.36 618.36 Thousand
01 Jan, 2025 116.54 118.9 114.44 118.04 192.41 Thousand
31 Dec, 2024 113.19 119.0 113.0 115.74 830.1 Thousand
30 Dec, 2024 111.97 114.68 110.2 113.8 138.9 Thousand
27 Dec, 2024 115.97 115.97 111.0 111.67 440.04 Thousand
26 Dec, 2024 113.8 115.66 111.89 114.86 111.87 Thousand
24 Dec, 2024 112.62 113.27 110.76 112.93 131.38 Thousand
23 Dec, 2024 114.0 114.0 109.12 112.62 116.09 Thousand
20 Dec, 2024 115.94 116.2 111.61 112.37 213.54 Thousand