Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 136.0 | 137.85 | 128.6 | 129.15 | 328.64 Thousand |
| 28 May, 2024 | 138.9 | 138.9 | 131.55 | 132.5 | 381.74 Thousand |
| 27 May, 2024 | 137.15 | 139.2 | 134.7 | 137.5 | 202.09 Thousand |
| 24 May, 2024 | 140.25 | 141.95 | 135.5 | 136.5 | 908.24 Thousand |
| 23 May, 2024 | 143.35 | 143.35 | 139.1 | 139.9 | 122.57 Thousand |
| 22 May, 2024 | 143.95 | 144.0 | 140.8 | 142.7 | 69.45 Thousand |
| 21 May, 2024 | 145.65 | 145.8 | 141.85 | 142.85 | 36.61 Thousand |
| 18 May, 2024 | 147.8 | 147.8 | 143.9 | 145.15 | 8436.00 |
| 17 May, 2024 | 146.1 | 148.55 | 144.1 | 145.0 | 65.57 Thousand |
| 16 May, 2024 | 145.45 | 147.0 | 142.65 | 145.55 | 47.56 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN