Yatra Online Limited (YATRA.NS)

INR 86.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 123.0 127.9 122.0 124.59 343.61 Thousand
26 Jun, 2024 128.0 128.99 122.25 123.61 467.23 Thousand
25 Jun, 2024 129.1 131.31 125.89 126.3 271.7 Thousand
24 Jun, 2024 128.05 129.4 127.07 128.14 197.18 Thousand
21 Jun, 2024 129.9 130.15 128.65 128.98 353.05 Thousand
20 Jun, 2024 129.0 131.0 128.7 129.01 270.73 Thousand
19 Jun, 2024 131.9 131.9 128.33 129.6 580.59 Thousand
18 Jun, 2024 135.2 138.0 128.8 129.49 1 Million
14 Jun, 2024 132.0 132.75 129.58 130.93 598.31 Thousand
13 Jun, 2024 128.5 133.0 127.47 131.01 372.49 Thousand