Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 129.75 | 136.9 | 128.4 | 132.25 | 1.06 Million |
| 25 Jul, 2024 | 126.11 | 129.51 | 126.11 | 128.05 | 226.22 Thousand |
| 24 Jul, 2024 | 128.0 | 128.15 | 125.01 | 127.87 | 157.96 Thousand |
| 23 Jul, 2024 | 121.0 | 127.5 | 121.0 | 125.62 | 646.07 Thousand |
| 22 Jul, 2024 | 124.5 | 124.5 | 120.5 | 121.27 | 209.86 Thousand |
| 19 Jul, 2024 | 126.0 | 126.05 | 122.0 | 123.28 | 433.93 Thousand |
| 18 Jul, 2024 | 127.49 | 127.49 | 124.4 | 125.19 | 377.94 Thousand |
| 16 Jul, 2024 | 127.0 | 128.0 | 124.02 | 125.36 | 301.21 Thousand |
| 15 Jul, 2024 | 127.4 | 127.4 | 124.5 | 124.98 | 186.66 Thousand |
| 12 Jul, 2024 | 128.0 | 128.0 | 126.0 | 126.31 | 180.31 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN