Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 70.1 71.89 68.68 69.24 371.05 Thousand
13 Mar, 2025 66.45 71.0 66.13 70.11 483.26 Thousand
12 Mar, 2025 66.81 68.9 65.51 65.98 523.42 Thousand
11 Mar, 2025 68.44 70.87 67.18 67.49 322.67 Thousand
10 Mar, 2025 73.26 73.26 67.51 68.76 315.07 Thousand
07 Mar, 2025 73.6 73.89 70.6 71.56 434.6 Thousand
06 Mar, 2025 73.35 74.83 73.0 73.54 268.89 Thousand
05 Mar, 2025 70.73 73.48 70.73 72.87 258.8 Thousand
04 Mar, 2025 69.9 74.32 69.11 70.73 282.58 Thousand
03 Mar, 2025 71.3 71.72 66.61 70.85 277 Thousand