Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 83.35 86.3 82.51 85.54 257.1 Thousand
16 Apr, 2025 82.99 87.83 82.11 84.01 358.18 Thousand
15 Apr, 2025 79.4 84.5 79.4 83.23 354.65 Thousand
11 Apr, 2025 82.8 82.8 77.77 78.59 278.66 Thousand
09 Apr, 2025 79.9 80.0 77.51 78.95 203.91 Thousand
08 Apr, 2025 82.5 82.66 77.21 80.75 359.98 Thousand
07 Apr, 2025 75.0 80.7 75.0 80.31 258.56 Thousand
04 Apr, 2025 87.0 87.64 83.5 85.56 244.86 Thousand
03 Apr, 2025 87.0 89.0 85.67 87.7 270.48 Thousand
02 Apr, 2025 87.7 88.89 86.5 87.14 814.75 Thousand