Yatra Online Limited (YATRA.NS)

INR 86.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 141.14 150.0 138.66 144.36 1.88 Million
03 Sep, 2024 150.05 154.4 138.55 141.13 1.88 Million
02 Sep, 2024 150.0 156.8 148.46 149.82 2.3 Million
01 Sep, 2024 150.0 156.8 148.46 149.82 2.3 Million
30 Aug, 2024 144.07 153.9 142.5 147.69 2.19 Million
29 Aug, 2024 135.03 144.98 135.03 142.26 2.19 Million
28 Aug, 2024 138.0 139.36 135.37 136.22 2.07 Million
27 Aug, 2024 137.0 140.0 135.82 137.64 383.26 Thousand
26 Aug, 2024 140.23 143.59 136.1 136.74 383.24 Thousand
25 Aug, 2024 140.23 143.59 136.1 136.74 287.45 Thousand