Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 84.49 84.49 82.17 83.29 83.4 Thousand
02 May, 2025 82.99 84.89 82.99 83.03 52.3 Thousand
30 Apr, 2025 86.17 86.58 82.1 83.25 68.18 Thousand
29 Apr, 2025 87.01 87.84 85.05 85.75 143.2 Thousand
28 Apr, 2025 85.01 87.06 84.84 86.37 203.55 Thousand
25 Apr, 2025 87.5 88.5 83.01 86.11 301.32 Thousand
24 Apr, 2025 88.0 90.9 86.05 86.59 164.96 Thousand
23 Apr, 2025 88.5 91.19 86.82 87.78 424.83 Thousand
22 Apr, 2025 87.85 91.63 86.11 89.11 290.51 Thousand
21 Apr, 2025 87.25 88.04 85.56 86.53 243.41 Thousand