Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 94.0 103.37 94.0 97.37 556.27 Thousand
16 May, 2025 94.55 98.36 92.5 94.57 499.93 Thousand
15 May, 2025 89.35 101.5 85.78 95.5 1.41 Million
14 May, 2025 84.43 88.5 83.21 88.02 221.25 Thousand
13 May, 2025 82.5 83.95 81.9 83.68 68.49 Thousand
12 May, 2025 79.99 82.68 79.99 81.98 236.82 Thousand
09 May, 2025 77.0 79.66 76.7 78.4 101.89 Thousand
08 May, 2025 83.1 83.88 79.15 80.73 60.02 Thousand
07 May, 2025 76.6 83.02 76.6 82.69 135.92 Thousand
06 May, 2025 83.82 84.24 79.0 79.93 99.15 Thousand