Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 100.9 103.59 99.25 100.59 349.29 Thousand
30 May, 2025 109.0 109.0 97.35 99.91 1.59 Million
29 May, 2025 104.0 107.47 103.1 104.21 418.94 Thousand
28 May, 2025 107.0 108.04 103.01 104.96 512.12 Thousand
27 May, 2025 97.0 108.36 97.0 106.29 1.66 Million
26 May, 2025 101.3 102.25 94.3 96.94 495.94 Thousand
23 May, 2025 99.11 103.5 98.8 101.3 279.54 Thousand
22 May, 2025 99.85 101.0 97.02 99.87 152.86 Thousand
21 May, 2025 102.5 104.95 99.0 99.85 258.78 Thousand
20 May, 2025 97.95 107.19 96.5 103.35 602.39 Thousand