Yatra Online Limited (YATRA.NS)

INR 86.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 110.4 111.3 107.03 110.07 79.92 Thousand
28 Oct, 2024 106.73 110.0 103.44 108.66 116.54 Thousand
25 Oct, 2024 111.0 112.0 103.19 106.74 337.29 Thousand
24 Oct, 2024 113.25 114.59 109.97 110.94 102.02 Thousand
23 Oct, 2024 113.05 116.08 112.31 113.5 108.21 Thousand
22 Oct, 2024 120.91 120.91 112.8 115.38 220.1 Thousand
21 Oct, 2024 122.7 123.29 118.75 119.69 129.45 Thousand
18 Oct, 2024 121.0 122.85 120.0 120.55 313.69 Thousand
17 Oct, 2024 124.07 124.75 121.0 121.6 82.23 Thousand
16 Oct, 2024 123.0 126.6 122.2 124.07 160.28 Thousand