Yatra Online Limited (YATRA.NS)
INR 86.87
(0.32%)
INR 86.87
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 126.01 | 128.17 | 126.01 | 127.14 | 689.69 Thousand |
| 10 Jul, 2024 | 128.8 | 128.8 | 125.2 | 126.5 | 630.6 Thousand |
| 09 Jul, 2024 | 128.84 | 129.85 | 126.72 | 127.07 | 352.53 Thousand |
| 08 Jul, 2024 | 127.57 | 128.46 | 126.45 | 126.96 | 395.83 Thousand |
| 05 Jul, 2024 | 128.2 | 129.97 | 127.0 | 127.57 | 284.89 Thousand |
| 04 Jul, 2024 | 128.0 | 133.65 | 127.37 | 127.99 | 678.92 Thousand |
| 03 Jul, 2024 | 129.55 | 129.55 | 125.52 | 127.94 | 396.1 Thousand |
| 02 Jul, 2024 | 128.0 | 129.0 | 125.8 | 128.83 | 145.46 Thousand |
| 01 Jul, 2024 | 128.0 | 128.0 | 125.67 | 127.23 | 93.59 Thousand |
| 28 Jun, 2024 | 124.6 | 126.86 | 124.01 | 126.21 | 217.1 Thousand |
KNRCON
AARON
WIL
EPAR3
600576
SUNDARMFIN