Yatra Online Limited (YATRA.NS)

INR 86.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 145.0 147.9 143.3 144.6 432.12 Thousand
28 Dec, 2023 143.95 149.0 142.9 144.95 1.44 Million
27 Dec, 2023 142.15 144.0 138.65 143.2 740.59 Thousand
26 Dec, 2023 143.75 151.85 140.0 141.45 2.95 Million
22 Dec, 2023 139.4 143.0 137.8 140.25 701.26 Thousand
21 Dec, 2023 135.9 139.8 133.3 137.65 630.24 Thousand
20 Dec, 2023 138.5 140.95 127.7 132.25 594.12 Thousand
19 Dec, 2023 139.95 139.95 137.1 138.55 273.25 Thousand
18 Dec, 2023 140.35 143.0 138.15 141.1 444.27 Thousand
15 Dec, 2023 133.2 142.25 133.0 140.6 1.8 Million