Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.0 133.39 128.0 130.76 382.62 Thousand
08 Aug, 2024 131.89 134.8 130.1 130.57 235.24 Thousand
07 Aug, 2024 127.99 133.7 127.99 132.04 291.29 Thousand
06 Aug, 2024 132.6 133.93 125.82 126.58 410.84 Thousand
05 Aug, 2024 132.5 134.48 129.19 129.99 282.26 Thousand
02 Aug, 2024 140.95 140.95 137.0 137.89 190.67 Thousand
01 Aug, 2024 140.21 143.0 136.9 141.43 493.57 Thousand
31 Jul, 2024 138.0 143.45 135.87 140.23 916.06 Thousand
30 Jul, 2024 130.6 139.32 130.26 137.63 1.31 Million
29 Jul, 2024 134.85 135.0 130.5 130.93 441.09 Thousand