YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1763.9
(-1.84%)
INR 1763.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1980.0 | 2038.4 | 1875.0 | 1975.4 | 8077.00 |
| 12 Jun, 2025 | 2034.5 | 2038.7 | 1962.0 | 1989.2 | 5191.00 |
| 11 Jun, 2025 | 2049.0 | 2069.5 | 1976.0 | 2018.6 | 6310.00 |
| 10 Jun, 2025 | 2095.3 | 2095.3 | 2044.7 | 2053.5 | 3432.00 |
| 09 Jun, 2025 | 2025.2 | 2086.4 | 2025.2 | 2064.3 | 4866.00 |
| 06 Jun, 2025 | 2053.8 | 2172.0 | 2007.4 | 2044.8 | 24.16 Thousand |
| 05 Jun, 2025 | 2073.9 | 2075.2 | 2038.5 | 2043.6 | 5095.00 |
| 04 Jun, 2025 | 2081.9 | 2094.8 | 2036.1 | 2074.0 | 8853.00 |
| 03 Jun, 2025 | 2093.6 | 2140.2 | 2036.5 | 2074.7 | 19.84 Thousand |
| 02 Jun, 2025 | 1989.7 | 2159.0 | 1964.5 | 2093.6 | 41.14 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI