YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1838.9
(-0.37%)
INR 1838.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1894.7 | 1970.0 | 1886.1 | 1959.3 | 14.39 Thousand |
| 26 May, 2025 | 1878.7 | 1944.5 | 1878.0 | 1887.2 | 15.13 Thousand |
| 23 May, 2025 | 1833.5 | 1866.8 | 1830.0 | 1860.2 | 6768.00 |
| 22 May, 2025 | 1736.4 | 1886.4 | 1736.4 | 1842.7 | 31.96 Thousand |
| 21 May, 2025 | 1721.0 | 1760.1 | 1711.4 | 1753.9 | 11.79 Thousand |
| 20 May, 2025 | 1731.1 | 1765.0 | 1715.0 | 1721.0 | 12.93 Thousand |
| 19 May, 2025 | 1730.0 | 1761.4 | 1710.0 | 1747.4 | 30.29 Thousand |
| 16 May, 2025 | 1795.7 | 1795.7 | 1710.9 | 1735.6 | 18.54 Thousand |
| 15 May, 2025 | 1799.0 | 1809.8 | 1763.5 | 1769.2 | 16.3 Thousand |
| 14 May, 2025 | 1805.5 | 1810.2 | 1775.0 | 1794.1 | 9590.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI