YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1796.2
(-0.27%)
INR 1796.2
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1799.0 | 1809.8 | 1763.5 | 1769.2 | 16.3 Thousand |
| 14 May, 2025 | 1805.5 | 1810.2 | 1775.0 | 1794.1 | 9590.00 |
| 13 May, 2025 | 1812.3 | 1818.4 | 1783.5 | 1812.3 | 7022.00 |
| 12 May, 2025 | 1795.0 | 1837.3 | 1748.6 | 1785.5 | 14.64 Thousand |
| 09 May, 2025 | 1735.0 | 1785.0 | 1735.0 | 1772.0 | 12.22 Thousand |
| 08 May, 2025 | 1744.2 | 1772.4 | 1744.2 | 1753.6 | 13.5 Thousand |
| 07 May, 2025 | 1730.9 | 1751.9 | 1730.0 | 1731.0 | 6936.00 |
| 06 May, 2025 | 1728.9 | 1744.8 | 1712.1 | 1730.6 | 7786.00 |
| 05 May, 2025 | 1696.1 | 1790.0 | 1696.1 | 1731.4 | 14.23 Thousand |
| 02 May, 2025 | 1700.0 | 1760.0 | 1636.0 | 1686.6 | 30.96 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI