YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1763.9
(-1.84%)
INR 1763.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1724.0 | 1770.0 | 1718.2 | 1743.2 | 5018.00 |
| 15 Apr, 2025 | 1708.4 | 1749.0 | 1703.1 | 1723.4 | 4042.00 |
| 11 Apr, 2025 | 1679.9 | 1715.45 | 1650.0 | 1693.2 | 5471.00 |
| 09 Apr, 2025 | 1640.0 | 1667.9 | 1614.0 | 1645.4 | 4887.00 |
| 08 Apr, 2025 | 1669.45 | 1699.0 | 1640.0 | 1645.55 | 6144.00 |
| 07 Apr, 2025 | 1709.95 | 1709.95 | 1615.0 | 1644.8 | 13.4 Thousand |
| 04 Apr, 2025 | 1735.0 | 1757.9 | 1702.3 | 1716.05 | 4480.00 |
| 03 Apr, 2025 | 1746.0 | 1755.05 | 1710.05 | 1729.1 | 7568.00 |
| 02 Apr, 2025 | 1753.95 | 1753.95 | 1727.0 | 1746.05 | 2812.00 |
| 01 Apr, 2025 | 1719.55 | 1759.9 | 1710.0 | 1747.55 | 6845.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI