YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1572.7
(-0.18%)
INR 1572.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1575.5 | 1598.2 | 1561.8 | 1572.7 | 6988.00 |
| 02 Dec, 2025 | 1625.0 | 1627.0 | 1584.9 | 1590.0 | 5090.00 |
| 01 Dec, 2025 | 1600.0 | 1627.9 | 1600.0 | 1608.9 | 2697.00 |
| 28 Nov, 2025 | 1651.6 | 1651.6 | 1595.0 | 1605.4 | 5032.00 |
| 27 Nov, 2025 | 1667.0 | 1677.1 | 1622.2 | 1633.6 | 7521.00 |
| 26 Nov, 2025 | 1614.9 | 1696.2 | 1594.9 | 1680.2 | 10.09 Thousand |
| 25 Nov, 2025 | 1640.0 | 1645.9 | 1590.0 | 1596.8 | 5983.00 |
| 24 Nov, 2025 | 1669.0 | 1669.0 | 1608.0 | 1620.7 | 3395.00 |
| 21 Nov, 2025 | 1669.1 | 1690.0 | 1625.0 | 1655.3 | 6814.00 |
| 20 Nov, 2025 | 1654.7 | 1697.0 | 1624.9 | 1644.4 | 4097.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI