YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1854.2
(1.88%)
INR 1854.2
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1820.0 | 1865.2 | 1811.9 | 1854.2 | 10.66 Thousand |
| 01 Aug, 2025 | 1935.4 | 1935.4 | 1824.4 | 1832.8 | 23.39 Thousand |
| 31 Jul, 2025 | 1930.0 | 1998.0 | 1900.0 | 1916.2 | 18.75 Thousand |
| 30 Jul, 2025 | 1975.0 | 1998.9 | 1953.0 | 1969.6 | 7838.00 |
| 29 Jul, 2025 | 1938.0 | 1986.0 | 1928.0 | 1972.1 | 7376.00 |
| 28 Jul, 2025 | 1983.2 | 1997.0 | 1906.5 | 1956.4 | 16.15 Thousand |
| 25 Jul, 2025 | 1974.8 | 2014.0 | 1948.0 | 1963.6 | 7874.00 |
| 24 Jul, 2025 | 1947.6 | 1972.5 | 1947.1 | 1960.9 | 4865.00 |
| 23 Jul, 2025 | 1951.0 | 1976.8 | 1941.3 | 1947.6 | 5117.00 |
| 22 Jul, 2025 | 1974.9 | 1994.9 | 1956.5 | 1967.6 | 3690.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI