YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1572.7
(-0.18%)
INR 1572.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | - |
| 04 Nov, 2025 | 1669.9 | 1714.7 | 1660.0 | 1676.5 | 6618.00 |
| 03 Nov, 2025 | 1600.0 | 1725.8 | 1587.0 | 1669.7 | 20.64 Thousand |
| 31 Oct, 2025 | 1573.0 | 1595.0 | 1573.0 | 1590.2 | 2537.00 |
| 30 Oct, 2025 | 1569.5 | 1590.8 | 1569.5 | 1584.0 | 4812.00 |
| 29 Oct, 2025 | 1569.9 | 1587.0 | 1562.4 | 1569.5 | 7661.00 |
| 28 Oct, 2025 | 1581.6 | 1587.9 | 1550.0 | 1559.2 | 9833.00 |
| 27 Oct, 2025 | 1602.4 | 1609.0 | 1575.0 | 1577.3 | 5460.00 |
| 24 Oct, 2025 | 1589.6 | 1605.2 | 1558.7 | 1594.4 | 5027.00 |
| 23 Oct, 2025 | 1633.6 | 1633.6 | 1573.0 | 1589.6 | 9924.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI