YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1854.2
(1.88%)
INR 1854.2
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2097.6 | 2145.0 | 2000.9 | 2016.2 | 11.59 Thousand |
| 04 Jul, 2025 | 2083.0 | 2115.5 | 2064.1 | 2107.7 | 4175.00 |
| 03 Jul, 2025 | 2089.9 | 2111.5 | 2064.8 | 2082.2 | 6136.00 |
| 02 Jul, 2025 | 2095.0 | 2127.8 | 2055.0 | 2092.4 | 11.58 Thousand |
| 01 Jul, 2025 | 2071.0 | 2114.4 | 2062.9 | 2110.8 | 7941.00 |
| 30 Jun, 2025 | 2097.9 | 2098.0 | 2043.2 | 2085.9 | 10.79 Thousand |
| 27 Jun, 2025 | 2025.0 | 2140.0 | 2025.0 | 2066.9 | 21.38 Thousand |
| 26 Jun, 2025 | 2070.0 | 2077.0 | 2016.6 | 2043.2 | 12.98 Thousand |
| 25 Jun, 2025 | 2052.5 | 2124.0 | 2025.1 | 2054.4 | 23.64 Thousand |
| 24 Jun, 2025 | 1972.1 | 2099.0 | 1926.0 | 2052.5 | 43.74 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI