YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1838.9
(-0.37%)
INR 1838.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1972.1 | 2099.0 | 1926.0 | 2052.5 | 43.74 Thousand |
| 23 Jun, 2025 | 1912.0 | 1945.0 | 1882.5 | 1926.0 | 11.93 Thousand |
| 20 Jun, 2025 | 1900.0 | 1971.0 | 1892.8 | 1937.1 | 6036.00 |
| 19 Jun, 2025 | 1953.3 | 1953.3 | 1895.0 | 1910.0 | 4312.00 |
| 18 Jun, 2025 | 1946.3 | 1956.0 | 1907.8 | 1934.0 | 2623.00 |
| 17 Jun, 2025 | 1966.9 | 1990.0 | 1902.2 | 1927.0 | 7427.00 |
| 16 Jun, 2025 | 1953.0 | 1989.0 | 1928.5 | 1966.9 | 4253.00 |
| 13 Jun, 2025 | 1980.0 | 2038.4 | 1875.0 | 1975.4 | 8077.00 |
| 12 Jun, 2025 | 2034.5 | 2038.7 | 1962.0 | 1989.2 | 5191.00 |
| 11 Jun, 2025 | 2049.0 | 2069.5 | 1976.0 | 2018.6 | 6310.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI