YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1572.7
(-0.18%)
INR 1572.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1592.1 | 1620.0 | 1590.0 | 1609.5 | 975.00 |
| 20 Oct, 2025 | 1600.0 | 1609.7 | 1590.0 | 1592.6 | 4423.00 |
| 17 Oct, 2025 | 1625.0 | 1625.0 | 1590.0 | 1596.3 | 4825.00 |
| 16 Oct, 2025 | 1605.6 | 1620.9 | 1592.0 | 1609.7 | 3559.00 |
| 15 Oct, 2025 | 1585.0 | 1600.2 | 1570.2 | 1593.6 | 3915.00 |
| 14 Oct, 2025 | 1630.0 | 1636.4 | 1560.3 | 1575.9 | 16.75 Thousand |
| 13 Oct, 2025 | 1620.2 | 1669.0 | 1620.0 | 1631.6 | 6699.00 |
| 10 Oct, 2025 | 1640.0 | 1655.1 | 1630.0 | 1637.4 | 5154.00 |
| 09 Oct, 2025 | 1630.3 | 1669.9 | 1620.0 | 1640.4 | 4794.00 |
| 08 Oct, 2025 | 1647.6 | 1648.1 | 1625.1 | 1629.0 | 3860.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI