YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1838.9
(-0.37%)
INR 1838.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1974.9 | 1994.9 | 1956.5 | 1967.6 | 3690.00 |
| 21 Jul, 2025 | 1990.4 | 2018.8 | 1967.0 | 1971.6 | 5289.00 |
| 18 Jul, 2025 | 1988.8 | 2024.0 | 1977.6 | 1990.4 | 2850.00 |
| 17 Jul, 2025 | 2018.0 | 2018.0 | 1956.1 | 1988.8 | 13.13 Thousand |
| 16 Jul, 2025 | 1964.2 | 2016.0 | 1964.2 | 1998.0 | 5205.00 |
| 15 Jul, 2025 | 1945.0 | 1992.9 | 1945.0 | 1964.2 | 3789.00 |
| 14 Jul, 2025 | 1995.0 | 2012.3 | 1950.1 | 1961.8 | 4423.00 |
| 11 Jul, 2025 | 2031.4 | 2031.4 | 1974.0 | 1992.9 | 4150.00 |
| 10 Jul, 2025 | 2000.6 | 2016.9 | 1981.1 | 2011.3 | 3173.00 |
| 09 Jul, 2025 | 2014.3 | 2038.0 | 1990.0 | 2000.6 | 3709.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI