YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1572.7
(-0.18%)
INR 1572.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1677.0 | 1698.3 | 1635.4 | 1651.8 | 7271.00 |
| 18 Nov, 2025 | 1729.0 | 1780.0 | 1675.0 | 1684.9 | 4398.00 |
| 17 Nov, 2025 | 1765.5 | 1779.6 | 1690.0 | 1699.0 | 5593.00 |
| 14 Nov, 2025 | 1710.0 | 1760.0 | 1672.0 | 1748.0 | 16.85 Thousand |
| 13 Nov, 2025 | 1686.4 | 1988.9 | 1605.0 | 1711.4 | 106.83 Thousand |
| 12 Nov, 2025 | 1580.5 | 1689.0 | 1560.1 | 1669.7 | 24.2 Thousand |
| 11 Nov, 2025 | 1585.0 | 1595.9 | 1555.1 | 1562.5 | 9035.00 |
| 10 Nov, 2025 | 1575.0 | 1620.0 | 1575.0 | 1589.2 | 6741.00 |
| 07 Nov, 2025 | 1606.7 | 1615.0 | 1585.0 | 1587.7 | 8112.00 |
| 06 Nov, 2025 | 1685.9 | 1700.0 | 1602.0 | 1631.2 | 14.21 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI