YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1763.9
(-1.84%)
INR 1763.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1742.05 | 1786.8 | 1704.1 | 1719.55 | 9338.00 |
| 27 Mar, 2025 | 1727.05 | 1771.0 | 1726.9 | 1742.05 | 5796.00 |
| 26 Mar, 2025 | 1745.0 | 1762.0 | 1720.0 | 1734.2 | 5425.00 |
| 25 Mar, 2025 | 1837.7 | 1837.7 | 1730.0 | 1736.35 | 19.42 Thousand |
| 24 Mar, 2025 | 1747.6 | 1830.0 | 1747.6 | 1810.55 | 21.31 Thousand |
| 21 Mar, 2025 | 1792.5 | 1813.7 | 1720.05 | 1731.05 | 22.39 Thousand |
| 20 Mar, 2025 | 1881.5 | 1885.5 | 1777.65 | 1784.75 | 5132.00 |
| 19 Mar, 2025 | 1778.65 | 1880.1 | 1765.0 | 1862.85 | 7983.00 |
| 18 Mar, 2025 | 1723.0 | 1810.5 | 1708.05 | 1796.55 | 7699.00 |
| 17 Mar, 2025 | 1752.45 | 1753.2 | 1708.05 | 1722.9 | 3994.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI