YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1763.4
(-0.03%)
INR 1763.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1730.05 | 1785.25 | 1708.0 | 1745.65 | 9506.00 |
| 27 Feb, 2025 | 1739.95 | 1811.4 | 1702.0 | 1758.65 | 11.42 Thousand |
| 25 Feb, 2025 | 1760.2 | 1790.0 | 1705.0 | 1714.85 | 7353.00 |
| 24 Feb, 2025 | 1786.0 | 1800.05 | 1760.0 | 1764.5 | 3813.00 |
| 21 Feb, 2025 | 1783.75 | 1826.0 | 1783.75 | 1796.8 | 6017.00 |
| 20 Feb, 2025 | 1801.7 | 1810.0 | 1772.35 | 1783.75 | 7367.00 |
| 19 Feb, 2025 | 1770.0 | 1860.0 | 1752.7 | 1827.95 | 12 Thousand |
| 18 Feb, 2025 | 1836.0 | 1848.05 | 1760.1 | 1780.6 | 11.78 Thousand |
| 17 Feb, 2025 | 1899.55 | 1899.55 | 1844.0 | 1857.2 | 6760.00 |
| 14 Feb, 2025 | 1955.0 | 2000.0 | 1905.2 | 1918.7 | 15.08 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI