YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1700.4
(-1.76%)
INR 1700.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2098.65 | 2098.65 | 1945.5 | 2014.5 | 15.83 Thousand |
| 10 Feb, 2025 | 2180.05 | 2198.0 | 2075.05 | 2101.9 | 13.55 Thousand |
| 07 Feb, 2025 | 2226.3 | 2240.0 | 2137.55 | 2158.55 | 19.71 Thousand |
| 06 Feb, 2025 | 2255.0 | 2331.0 | 2103.35 | 2254.55 | 35.01 Thousand |
| 05 Feb, 2025 | 1985.0 | 2343.85 | 1982.55 | 2273.55 | 45.84 Thousand |
| 04 Feb, 2025 | 2007.5 | 2066.35 | 1974.9 | 2023.05 | 7718.00 |
| 03 Feb, 2025 | 1885.65 | 2138.5 | 1884.75 | 1977.85 | 14.43 Thousand |
| 01 Feb, 2025 | 1950.0 | 1950.0 | 1864.05 | 1898.4 | 4294.00 |
| 31 Jan, 2025 | 1915.05 | 1940.1 | 1876.95 | 1909.25 | 6423.00 |
| 30 Jan, 2025 | 1966.0 | 2002.55 | 1915.0 | 1926.45 | 4724.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI