YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1700.4
(-1.76%)
INR 1700.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2031.9 | 2032.0 | 1995.15 | 2000.4 | 2681.00 |
| 14 Jan, 2025 | 1990.3 | 2060.0 | 1960.85 | 2017.85 | 9359.00 |
| 13 Jan, 2025 | 2000.95 | 2021.95 | 1958.75 | 2000.9 | 19.13 Thousand |
| 10 Jan, 2025 | 2006.85 | 2048.15 | 1950.05 | 2000.95 | 8277.00 |
| 09 Jan, 2025 | 2036.55 | 2094.95 | 1997.55 | 2011.6 | 7856.00 |
| 08 Jan, 2025 | 2071.2 | 2158.55 | 2022.55 | 2034.6 | 9812.00 |
| 07 Jan, 2025 | 2100.0 | 2100.0 | 2033.3 | 2058.0 | 6277.00 |
| 06 Jan, 2025 | 2129.05 | 2207.5 | 2072.15 | 2080.65 | 23.48 Thousand |
| 03 Jan, 2025 | 2081.0 | 2132.0 | 2079.45 | 2120.6 | 6658.00 |
| 02 Jan, 2025 | 2023.85 | 2149.0 | 1971.5 | 2113.85 | 45.64 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI