YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1734.9

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2165.2 2165.2 2050.0 2053.75 15.38 Thousand
19 Dec, 2024 2074.6 2225.95 2050.0 2151.2 128.93 Thousand
18 Dec, 2024 2086.15 2117.85 2046.1 2054.05 32.22 Thousand
17 Dec, 2024 2015.0 2150.0 2015.0 2086.15 60.39 Thousand
16 Dec, 2024 1851.0 2148.0 1851.0 2089.55 242.46 Thousand
13 Dec, 2024 1873.5 1890.0 1800.0 1810.05 10.39 Thousand
12 Dec, 2024 1912.2 1912.2 1848.65 1886.85 2846.00
11 Dec, 2024 1880.0 1900.0 1872.0 1883.95 4603.00
10 Dec, 2024 1809.3 1920.0 1795.0 1889.95 13.82 Thousand
09 Dec, 2024 1761.25 1827.95 1761.25 1792.45 8570.00