YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1729.4
(-1.17%)
INR 1729.4
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1699.95 | 1784.7 | 1684.0 | 1770.05 | 14.35 Thousand |
| 26 Nov, 2024 | 1717.4 | 1717.4 | 1688.8 | 1698.45 | 6762.00 |
| 25 Nov, 2024 | 1749.0 | 1749.0 | 1685.1 | 1692.0 | 9052.00 |
| 22 Nov, 2024 | 1691.1 | 1775.0 | 1685.0 | 1702.25 | 13.83 Thousand |
| 21 Nov, 2024 | 1708.2 | 1725.0 | 1669.85 | 1707.25 | 13.79 Thousand |
| 19 Nov, 2024 | 1707.0 | 1757.4 | 1700.0 | 1708.2 | 17.8 Thousand |
| 18 Nov, 2024 | 1702.55 | 1740.0 | 1620.0 | 1719.0 | 60.9 Thousand |
| 14 Nov, 2024 | 1705.3 | 1841.0 | 1683.05 | 1810.8 | 22.92 Thousand |
| 13 Nov, 2024 | 1768.25 | 1783.55 | 1700.0 | 1731.25 | 17.63 Thousand |
| 12 Nov, 2024 | 1798.25 | 1832.0 | 1771.0 | 1785.65 | 11.78 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI