YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1892.6
(3.99%)
INR 1892.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1853.75 | 1890.0 | 1850.0 | 1876.2 | 7886.00 |
| 05 Nov, 2024 | 1874.0 | 1892.15 | 1835.95 | 1853.8 | 7221.00 |
| 04 Nov, 2024 | 1879.95 | 1910.0 | 1860.55 | 1872.0 | 5445.00 |
| 01 Nov, 2024 | 1919.8 | 1919.8 | 1850.55 | 1898.85 | 2643.00 |
| 31 Oct, 2024 | 1885.15 | 1900.0 | 1878.15 | 1886.1 | 3731.00 |
| 30 Oct, 2024 | 1829.1 | 1900.0 | 1828.0 | 1893.65 | 5829.00 |
| 29 Oct, 2024 | 1835.6 | 1865.0 | 1810.05 | 1839.2 | 6315.00 |
| 28 Oct, 2024 | 1801.0 | 1878.95 | 1800.0 | 1819.3 | 9090.00 |
| 25 Oct, 2024 | 1895.75 | 1969.95 | 1790.0 | 1823.4 | 24.71 Thousand |
| 24 Oct, 2024 | 1874.6 | 1892.35 | 1862.25 | 1879.05 | 6762.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI