YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1816.1
(-3.2%)
INR 1816.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1970.45 | 1985.0 | 1952.6 | 1978.65 | 3359.00 |
| 10 Oct, 2024 | 1960.0 | 2010.0 | 1960.0 | 1970.45 | 4886.00 |
| 09 Oct, 2024 | 2025.45 | 2025.45 | 1949.95 | 1963.75 | 6361.00 |
| 08 Oct, 2024 | 1953.65 | 1995.0 | 1935.05 | 1983.5 | 5547.00 |
| 07 Oct, 2024 | 1972.0 | 2010.95 | 1950.0 | 1956.9 | 13.19 Thousand |
| 04 Oct, 2024 | 1951.0 | 2083.4 | 1950.1 | 2010.95 | 22.8 Thousand |
| 03 Oct, 2024 | 1993.05 | 2032.4 | 1945.0 | 1950.55 | 13.37 Thousand |
| 01 Oct, 2024 | 1964.9 | 2020.0 | 1950.0 | 1993.05 | 12.54 Thousand |
| 30 Sep, 2024 | 2040.0 | 2040.0 | 1966.85 | 1988.4 | 9806.00 |
| 27 Sep, 2024 | 2019.0 | 2055.0 | 1995.0 | 2044.65 | 16.05 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI