YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1816.1
(-3.2%)
INR 1816.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1959.5 | 2049.8 | 1947.5 | 1998.25 | 25.9 Thousand |
| 25 Sep, 2024 | 1971.35 | 1975.35 | 1935.5 | 1945.25 | 20.34 Thousand |
| 24 Sep, 2024 | 1937.7 | 1984.55 | 1915.0 | 1971.35 | 29.46 Thousand |
| 23 Sep, 2024 | 1960.0 | 1990.45 | 1925.05 | 1937.7 | 10.49 Thousand |
| 20 Sep, 2024 | 1965.0 | 1985.0 | 1954.3 | 1971.4 | 7387.00 |
| 19 Sep, 2024 | 1980.0 | 2005.35 | 1923.05 | 1960.6 | 11.54 Thousand |
| 18 Sep, 2024 | 2020.3 | 2020.3 | 1970.5 | 1977.15 | 5570.00 |
| 17 Sep, 2024 | 2018.4 | 2032.95 | 1961.05 | 2000.3 | 7272.00 |
| 16 Sep, 2024 | 2075.0 | 2075.0 | 1991.0 | 1998.4 | 13.18 Thousand |
| 13 Sep, 2024 | 2046.9 | 2086.95 | 2042.0 | 2075.1 | 7568.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI