YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1773.1
(-0.57%)
INR 1773.1
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2018.4 | 2032.95 | 1961.05 | 2000.3 | 7272.00 |
| 16 Sep, 2024 | 2075.0 | 2075.0 | 1991.0 | 1998.4 | 13.18 Thousand |
| 13 Sep, 2024 | 2046.9 | 2086.95 | 2042.0 | 2075.1 | 7568.00 |
| 12 Sep, 2024 | 2056.85 | 2070.0 | 2026.15 | 2062.4 | 8932.00 |
| 11 Sep, 2024 | 2100.0 | 2106.7 | 2035.0 | 2044.15 | 12.65 Thousand |
| 10 Sep, 2024 | 2083.95 | 2145.0 | 2070.5 | 2106.7 | 14.46 Thousand |
| 09 Sep, 2024 | 2140.7 | 2140.75 | 2053.6 | 2067.75 | 9865.00 |
| 06 Sep, 2024 | 2160.0 | 2181.15 | 2067.05 | 2123.65 | 24.96 Thousand |
| 05 Sep, 2024 | 2035.0 | 2155.0 | 2022.5 | 2127.3 | 53.07 Thousand |
| 04 Sep, 2024 | 2013.0 | 2069.9 | 1986.45 | 2023.4 | 15.48 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI