YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1820.8
(-5.17%)
INR 1820.8
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1862.2 | 1900.0 | 1848.1 | 1877.3 | 13.98 Thousand |
| 20 Aug, 2024 | 1879.0 | 1885.0 | 1845.0 | 1873.65 | 9754.00 |
| 19 Aug, 2024 | 1856.0 | 1891.0 | 1842.05 | 1860.4 | 14.41 Thousand |
| 16 Aug, 2024 | 1879.0 | 1879.0 | 1824.0 | 1856.45 | 9979.00 |
| 14 Aug, 2024 | 1820.0 | 1873.75 | 1786.9 | 1853.75 | 11.38 Thousand |
| 13 Aug, 2024 | 1834.05 | 1894.8 | 1802.4 | 1836.3 | 13.56 Thousand |
| 12 Aug, 2024 | 1815.0 | 1857.95 | 1791.05 | 1834.05 | 15.15 Thousand |
| 09 Aug, 2024 | 1827.0 | 1838.6 | 1785.0 | 1811.35 | 9643.00 |
| 08 Aug, 2024 | 1785.0 | 1822.95 | 1782.05 | 1804.8 | 19.02 Thousand |
| 07 Aug, 2024 | 1725.0 | 1820.05 | 1725.0 | 1783.75 | 23.23 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI