YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1820.8

(-5.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1847.0 1915.05 1847.0 1902.65 17.1 Thousand
22 Jul, 2024 1865.0 1887.0 1833.05 1870.6 10.47 Thousand
19 Jul, 2024 1898.0 1929.0 1825.5 1900.0 20.94 Thousand
18 Jul, 2024 1832.35 1898.0 1830.65 1878.4 12.31 Thousand
16 Jul, 2024 1847.5 1884.95 1810.8 1832.35 15.52 Thousand
15 Jul, 2024 1850.0 1878.15 1820.15 1847.5 11.07 Thousand
12 Jul, 2024 1855.2 1925.0 1803.15 1848.15 14.32 Thousand
11 Jul, 2024 1925.0 1925.0 1870.0 1874.4 15.53 Thousand
10 Jul, 2024 1931.7 1931.7 1850.0 1874.6 24.73 Thousand
09 Jul, 2024 1945.0 1964.95 1892.5 1911.1 10.9 Thousand