YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1820.8
(-5.17%)
INR 1820.8
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1903.0 | 1943.0 | 1881.05 | 1916.45 | 12.87 Thousand |
| 21 Jun, 2024 | 1924.9 | 1965.4 | 1882.25 | 1903.45 | 12.23 Thousand |
| 20 Jun, 2024 | 1918.6 | 1920.0 | 1898.7 | 1914.9 | 10.53 Thousand |
| 19 Jun, 2024 | 1917.45 | 1920.0 | 1897.05 | 1900.7 | 8293.00 |
| 18 Jun, 2024 | 1890.0 | 1918.2 | 1880.55 | 1899.45 | 13.05 Thousand |
| 14 Jun, 2024 | 1895.0 | 1901.6 | 1860.05 | 1890.2 | 12.56 Thousand |
| 13 Jun, 2024 | 1900.0 | 1900.0 | 1853.25 | 1871.55 | 14.12 Thousand |
| 12 Jun, 2024 | 1843.0 | 1880.0 | 1802.05 | 1870.75 | 14.98 Thousand |
| 11 Jun, 2024 | 1752.0 | 1831.4 | 1752.0 | 1817.15 | 9706.00 |
| 10 Jun, 2024 | 1797.3 | 1805.95 | 1751.95 | 1768.2 | 11.9 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI