YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1820.8
(-5.17%)
INR 1820.8
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1760.0 | 1805.0 | 1743.55 | 1787.15 | 6246.00 |
| 06 Jun, 2024 | 1725.0 | 1765.0 | 1725.0 | 1764.1 | 9591.00 |
| 05 Jun, 2024 | 1651.0 | 1730.0 | 1651.0 | 1724.6 | 13.05 Thousand |
| 04 Jun, 2024 | 1808.95 | 1808.95 | 1605.0 | 1701.0 | 28.61 Thousand |
| 03 Jun, 2024 | 1839.0 | 1879.0 | 1770.0 | 1777.8 | 11.3 Thousand |
| 31 May, 2024 | 1810.25 | 1848.85 | 1765.0 | 1784.1 | 12.37 Thousand |
| 30 May, 2024 | 1830.95 | 1843.45 | 1808.0 | 1827.3 | 6936.00 |
| 29 May, 2024 | 1765.15 | 1863.0 | 1761.55 | 1830.95 | 16.57 Thousand |
| 28 May, 2024 | 1808.0 | 1828.75 | 1780.0 | 1789.95 | 15.51 Thousand |
| 27 May, 2024 | 1844.2 | 1874.0 | 1814.0 | 1830.85 | 11.39 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI