YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1820.8
(-5.17%)
INR 1820.8
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1938.6 | 1969.0 | 1901.1 | 1932.35 | 10.69 Thousand |
| 05 Jul, 2024 | 1974.0 | 1974.0 | 1915.45 | 1938.6 | 10.22 Thousand |
| 04 Jul, 2024 | 1966.2 | 1985.0 | 1944.45 | 1958.15 | 16.32 Thousand |
| 03 Jul, 2024 | 1950.0 | 1989.0 | 1944.05 | 1961.9 | 7851.00 |
| 02 Jul, 2024 | 1995.0 | 2003.0 | 1920.6 | 1944.8 | 19.58 Thousand |
| 01 Jul, 2024 | 1975.0 | 1991.35 | 1930.1 | 1984.85 | 11.6 Thousand |
| 28 Jun, 2024 | 1972.55 | 2000.15 | 1927.85 | 1945.2 | 9177.00 |
| 27 Jun, 2024 | 2038.9 | 2040.0 | 1963.25 | 1973.3 | 24.15 Thousand |
| 26 Jun, 2024 | 1914.75 | 2072.15 | 1878.0 | 1963.25 | 91.73 Thousand |
| 25 Jun, 2024 | 1930.0 | 1930.0 | 1897.75 | 1900.25 | 9565.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI