YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1820.8
(-5.17%)
INR 1820.8
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1677.5 | 1769.2 | 1677.5 | 1713.3 | 32.71 Thousand |
| 05 Aug, 2024 | 1706.15 | 1800.0 | 1661.95 | 1705.85 | 45.9 Thousand |
| 02 Aug, 2024 | 1750.0 | 1794.5 | 1698.05 | 1732.5 | 79.61 Thousand |
| 01 Aug, 2024 | 1879.0 | 1905.0 | 1870.0 | 1876.4 | 11.5 Thousand |
| 31 Jul, 2024 | 1955.65 | 1955.65 | 1887.75 | 1896.2 | 16.85 Thousand |
| 30 Jul, 2024 | 1948.95 | 1948.95 | 1898.0 | 1911.65 | 11.78 Thousand |
| 29 Jul, 2024 | 1929.0 | 1954.95 | 1903.55 | 1926.25 | 6834.00 |
| 26 Jul, 2024 | 1959.75 | 1959.75 | 1925.0 | 1929.9 | 4743.00 |
| 25 Jul, 2024 | 1932.0 | 1954.3 | 1919.7 | 1935.05 | 6853.00 |
| 24 Jul, 2024 | 1920.85 | 1995.5 | 1896.1 | 1930.85 | 23.16 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI