YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1773.1
(-0.57%)
INR 1773.1
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1999.0 | 2025.0 | 1980.0 | 2017.75 | 21.1 Thousand |
| 02 Sep, 2024 | 1992.7 | 2020.0 | 1949.35 | 1975.45 | 17.03 Thousand |
| 30 Aug, 2024 | 2000.0 | 2054.85 | 1968.35 | 1992.7 | 23.29 Thousand |
| 29 Aug, 2024 | 2065.0 | 2092.45 | 1991.0 | 2020.45 | 32.57 Thousand |
| 28 Aug, 2024 | 1939.8 | 2159.95 | 1900.2 | 2066.25 | 128.25 Thousand |
| 27 Aug, 2024 | 1947.6 | 1947.6 | 1899.05 | 1916.05 | 8911.00 |
| 26 Aug, 2024 | 1880.0 | 1940.0 | 1880.0 | 1927.6 | 21.68 Thousand |
| 23 Aug, 2024 | 1862.4 | 1945.0 | 1862.4 | 1873.3 | 8626.00 |
| 22 Aug, 2024 | 1888.7 | 1898.1 | 1862.3 | 1869.55 | 6862.00 |
| 21 Aug, 2024 | 1862.2 | 1900.0 | 1848.1 | 1877.3 | 13.98 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI