YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1816.1
(-3.2%)
INR 1816.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1874.6 | 1892.35 | 1862.25 | 1879.05 | 6762.00 |
| 23 Oct, 2024 | 1855.0 | 1900.05 | 1806.35 | 1877.0 | 10.56 Thousand |
| 22 Oct, 2024 | 1940.0 | 1940.0 | 1840.55 | 1855.05 | 11.84 Thousand |
| 21 Oct, 2024 | 1950.0 | 1999.0 | 1878.95 | 1896.45 | 18.83 Thousand |
| 18 Oct, 2024 | 1988.75 | 1999.0 | 1940.0 | 1984.35 | 7259.00 |
| 17 Oct, 2024 | 2024.0 | 2033.9 | 1954.95 | 1969.15 | 9887.00 |
| 16 Oct, 2024 | 1973.7 | 2014.8 | 1961.0 | 2003.85 | 15.59 Thousand |
| 15 Oct, 2024 | 1990.4 | 2020.0 | 1941.55 | 1971.15 | 8113.00 |
| 14 Oct, 2024 | 1978.65 | 1990.4 | 1950.05 | 1984.4 | 4399.00 |
| 11 Oct, 2024 | 1970.45 | 1985.0 | 1952.6 | 1978.65 | 3359.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI