YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1816.1
(-3.2%)
INR 1816.1
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1749.0 | 1749.0 | 1685.1 | 1692.0 | 9052.00 |
| 22 Nov, 2024 | 1691.1 | 1775.0 | 1685.0 | 1702.25 | 13.83 Thousand |
| 21 Nov, 2024 | 1708.2 | 1725.0 | 1669.85 | 1707.25 | 13.79 Thousand |
| 19 Nov, 2024 | 1707.0 | 1757.4 | 1700.0 | 1708.2 | 17.8 Thousand |
| 18 Nov, 2024 | 1702.55 | 1740.0 | 1620.0 | 1719.0 | 60.9 Thousand |
| 14 Nov, 2024 | 1705.3 | 1841.0 | 1683.05 | 1810.8 | 22.92 Thousand |
| 13 Nov, 2024 | 1768.25 | 1783.55 | 1700.0 | 1731.25 | 17.63 Thousand |
| 12 Nov, 2024 | 1798.25 | 1832.0 | 1771.0 | 1785.65 | 11.78 Thousand |
| 11 Nov, 2024 | 1845.0 | 1854.45 | 1780.0 | 1798.25 | 19.18 Thousand |
| 08 Nov, 2024 | 1890.0 | 1890.0 | 1852.0 | 1860.3 | 9280.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI