YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1817.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1689.0 1689.0 1649.0 1652.6 9532.00
28 Apr, 2025 1698.4 1718.9 1651.1 1664.2 8880.00
25 Apr, 2025 1725.3 1725.3 1658.2 1681.6 9976.00
24 Apr, 2025 1770.0 1778.4 1719.9 1725.3 13.66 Thousand
23 Apr, 2025 1799.0 1807.9 1766.1 1779.2 4862.00
22 Apr, 2025 1745.2 1804.5 1740.8 1776.0 7049.00
21 Apr, 2025 1741.0 1817.4 1741.0 1758.4 12.37 Thousand
17 Apr, 2025 1733.5 1769.0 1729.0 1760.8 3464.00
16 Apr, 2025 1724.0 1770.0 1718.2 1743.2 5018.00
15 Apr, 2025 1708.4 1749.0 1703.1 1723.4 4042.00