Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 17.48 18.7 17.48 17.48 232 Thousand
28 Nov, 2024 18.41 18.41 16.91 18.4 2.14 Million
27 Nov, 2024 17.54 17.54 17.54 17.54 175.13 Thousand
26 Nov, 2024 16.7 16.71 16.33 16.71 313.16 Thousand
25 Nov, 2024 15.91 15.92 15.41 15.92 445.93 Thousand
22 Nov, 2024 15.23 15.23 14.75 15.17 631.41 Thousand
21 Nov, 2024 13.71 14.55 13.26 14.51 976.46 Thousand
19 Nov, 2024 13.39 13.99 13.33 13.86 547.9 Thousand
18 Nov, 2024 12.56 13.33 12.56 13.33 245.83 Thousand
14 Nov, 2024 12.55 13.21 12.32 12.7 537.16 Thousand