Yaari Digital Integrated Services Limited (YAARI.NS)
INR 13.25
(-4.61%)
INR 13.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.79 | 11.0 | 10.24 | 10.24 | 458.33 Thousand |
| 02 Aug, 2024 | 10.78 | 10.78 | 10.31 | 10.78 | 1.22 Million |
| 01 Aug, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 66.19 Thousand |
| 31 Jul, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 99.2 Thousand |
| 30 Jul, 2024 | 8.99 | 9.33 | 8.99 | 9.33 | 2.26 Million |
| 29 Jul, 2024 | 9.1 | 9.1 | 8.84 | 8.89 | 2.09 Million |
| 26 Jul, 2024 | 9.35 | 9.35 | 8.85 | 8.93 | 263.86 Thousand |
| 25 Jul, 2024 | 9.3 | 9.3 | 8.92 | 8.98 | 306.05 Thousand |
| 24 Jul, 2024 | 9.45 | 9.51 | 9.19 | 9.2 | 306.49 Thousand |
| 23 Jul, 2024 | 9.75 | 9.75 | 9.35 | 9.41 | 136.57 Thousand |
688356
ESTAR
5929
JOMA
KMSTF
HXBM