Yaari Digital Integrated Services Limited (YAARI)

INR 21.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.0 16.0 16.0 16.0 25.01 Thousand
27 Dec, 2024 16.85 16.85 16.85 16.85 -
26 Dec, 2024 16.85 16.85 16.85 16.85 -
24 Dec, 2024 16.85 16.85 16.85 16.85 -
23 Dec, 2024 16.85 16.85 16.85 16.85 717.00
20 Dec, 2024 17.74 17.74 17.74 17.74 -
19 Dec, 2024 17.74 17.74 17.74 17.74 -
18 Dec, 2024 17.74 17.74 17.74 17.74 -
17 Dec, 2024 17.74 17.74 17.74 17.74 -
16 Dec, 2024 17.74 17.74 17.74 17.74 1046.00